S&T Holdings Limited (3928.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.66 | 3.72 | 3.66 | 3.72 | 18 Thousand |
| 15 Sep, 2024 | 3.66 | 3.71 | 3.66 | 3.71 | 12 Thousand |
| 13 Sep, 2024 | 3.71 | 3.71 | 3.5 | 3.71 | 138 Thousand |
| 12 Sep, 2024 | 3.56 | 3.72 | 3.41 | 3.58 | 138 Thousand |
| 11 Sep, 2024 | 3.54 | 3.74 | 3.54 | 3.56 | 66 Thousand |
| 10 Sep, 2024 | 3.53 | 3.75 | 3.5 | 3.54 | 66 Thousand |
| 09 Sep, 2024 | 3.52 | 3.59 | 3.52 | 3.53 | 50 Thousand |
| 08 Sep, 2024 | 3.52 | 3.59 | 3.52 | 3.53 | 22 Thousand |
| 05 Sep, 2024 | 3.3 | 3.56 | 3.28 | 3.52 | 130 Thousand |
| 04 Sep, 2024 | 3.3 | 3.32 | 3.3 | 3.31 | 130 Thousand |
KEGS
002353
FFIE
NTQ
DBX
6804