S&T Holdings Limited (3928.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2.71 2.8 2.71 2.71 56 Thousand
21 Aug, 2024 3.55 3.55 2.71 2.71 86 Thousand
20 Aug, 2024 3.59 3.82 3.42 3.42 230 Thousand
19 Aug, 2024 3.14 3.9 3.14 3.44 804 Thousand
18 Aug, 2024 3.14 3.9 3.14 3.44 804 Thousand
16 Aug, 2024 2.54 3.13 2.54 3.05 385.7 Thousand
15 Aug, 2024 2.18 2.4 2.16 2.32 385.7 Thousand
14 Aug, 2024 1.98 2.1 1.98 2.08 134 Thousand
13 Aug, 2024 2.02 2.09 1.8 2.03 34 Thousand
12 Aug, 2024 1.9 1.98 1.9 1.98 70 Thousand