S&T Holdings Limited (3928.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.58 | 3.63 | 3.4 | 3.57 | 60 Thousand |
| 12 Nov, 2024 | 3.65 | 3.69 | 3.6 | 3.66 | 32 Thousand |
| 11 Nov, 2024 | 3.7 | 3.78 | 3.7 | 3.7 | 44 Thousand |
| 08 Nov, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 4000.00 |
| 07 Nov, 2024 | 3.7 | 3.77 | 3.7 | 3.77 | 8000.00 |
| 06 Nov, 2024 | 3.74 | 3.78 | 3.74 | 3.78 | 12 Thousand |
| 05 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 8000.00 |
| 04 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 01 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 682 Thousand |
| 31 Oct, 2024 | 3.75 | 3.9 | 3.75 | 3.8 | 2000.00 |
KEGS
002353
FFIE
NTQ
DBX
6804