S&T Holdings Limited (3928.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2.8 | 2.87 | 2.42 | 2.82 | 68 Thousand |
| 10 Dec, 2024 | 3.0 | 3.0 | 2.8 | 2.89 | 28 Thousand |
| 09 Dec, 2024 | 3.11 | 3.11 | 3.0 | 3.06 | 44 Thousand |
| 06 Dec, 2024 | 3.0 | 3.25 | 2.8 | 3.25 | 82 Thousand |
| 05 Dec, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 8000.00 |
| 04 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2000.00 |
| 03 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 4000.00 |
| 02 Dec, 2024 | 3.3 | 3.3 | 3.2 | 3.28 | 94 Thousand |
| 29 Nov, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 28 Nov, 2024 | 3.39 | 3.39 | 3.25 | 3.38 | 186 Thousand |
KEGS
002353
FFIE
NTQ
DBX
6804