S&T Holdings Limited (3928.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 3.2 3.42 3.2 3.2 14 Thousand
10 Jan, 2025 3.3 3.49 3.22 3.44 132 Thousand
09 Jan, 2025 3.1 3.5 3.1 3.4 24 Thousand
08 Jan, 2025 3.09 3.09 3.0 3.08 20 Thousand
07 Jan, 2025 2.9 3.1 2.9 3.1 4000.00
06 Jan, 2025 2.58 2.9 2.58 2.9 30 Thousand
03 Jan, 2025 2.58 2.58 2.58 2.58 2000.00
02 Jan, 2025 2.2 2.46 2.2 2.46 34 Thousand
31 Dec, 2024 2.2 2.28 2.2 2.28 6000.00
30 Dec, 2024 2.4 2.4 1.91 2.18 286 Thousand