NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.07 | 3.19 | 3.06 | 3.17 | 3.68 Million |
| 22 Apr, 2025 | 3.09 | 3.09 | 3.04 | 3.05 | 1.52 Million |
| 18 Apr, 2025 | 3.05 | 3.14 | 3.05 | 3.09 | 1.33 Million |
| 17 Apr, 2025 | 3.05 | 3.14 | 3.05 | 3.09 | 1.45 Million |
| 16 Apr, 2025 | 3.09 | 3.15 | 3.05 | 3.15 | 2.27 Million |
| 15 Apr, 2025 | 3.16 | 3.18 | 3.11 | 3.14 | 724.11 Thousand |
| 14 Apr, 2025 | 2.99 | 3.17 | 2.99 | 3.16 | 3.56 Million |
| 11 Apr, 2025 | 3.0 | 3.01 | 2.91 | 2.99 | 3.97 Million |
| 10 Apr, 2025 | 3.07 | 3.17 | 3.0 | 3.03 | 3.65 Million |
| 09 Apr, 2025 | 2.9 | 2.9 | 2.73 | 2.85 | 6.52 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF