NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.8 | 3.86 | 3.78 | 3.81 | 2.03 Million |
| 05 Jun, 2025 | 3.8 | 3.9 | 3.8 | 3.85 | 1.69 Million |
| 04 Jun, 2025 | 3.9 | 3.97 | 3.79 | 3.8 | 5.42 Million |
| 03 Jun, 2025 | 3.81 | 4.0 | 3.71 | 3.98 | 5.42 Million |
| 02 Jun, 2025 | 3.7 | 3.82 | 3.54 | 3.81 | 2.28 Million |
| 30 May, 2025 | 3.42 | 3.75 | 3.38 | 3.72 | 7.31 Million |
| 29 May, 2025 | 3.5 | 3.5 | 3.38 | 3.42 | 3.41 Million |
| 28 May, 2025 | 3.53 | 3.58 | 3.51 | 3.54 | 1.33 Million |
| 27 May, 2025 | 3.52 | 3.55 | 3.5 | 3.53 | 2 Million |
| 26 May, 2025 | 3.6 | 3.62 | 3.55 | 3.55 | 1.14 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF