NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.87 | 3.87 | 3.78 | 3.79 | 808 Thousand |
| 26 Sep, 2023 | 3.8 | 3.83 | 3.73 | 3.8 | 1.02 Million |
| 25 Sep, 2023 | 3.85 | 4.0 | 3.77 | 3.8 | 1.97 Million |
| 22 Sep, 2023 | 3.9 | 4.0 | 3.86 | 3.97 | 1.1 Million |
| 21 Sep, 2023 | 4.06 | 4.06 | 3.92 | 3.93 | 1.07 Million |
| 20 Sep, 2023 | 4.02 | 4.04 | 3.9 | 4.01 | 554.16 Thousand |
| 19 Sep, 2023 | 4.07 | 4.07 | 4.0 | 4.01 | 1.08 Million |
| 18 Sep, 2023 | 4.15 | 4.17 | 4.07 | 4.07 | 539.06 Thousand |
| 15 Sep, 2023 | 4.2 | 4.27 | 4.14 | 4.16 | 1.34 Million |
| 14 Sep, 2023 | 4.29 | 4.3 | 4.18 | 4.18 | 845.02 Thousand |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF