NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.63 | 3.63 | 3.48 | 3.54 | 111 Thousand |
| 19 Jun, 2025 | 3.63 | 3.65 | 3.61 | 3.62 | 252.37 Thousand |
| 18 Jun, 2025 | 3.62 | 3.63 | 3.62 | 3.63 | 30 Thousand |
| 17 Jun, 2025 | 3.65 | 3.68 | 3.65 | 3.68 | 78 Thousand |
| 16 Jun, 2025 | 3.8 | 3.71 | 3.68 | 3.71 | 30 Thousand |
| 13 Jun, 2025 | 3.8 | 3.82 | 3.6 | 3.7 | 3.21 Million |
| 12 Jun, 2025 | 3.85 | 3.89 | 3.82 | 3.83 | 2.03 Million |
| 11 Jun, 2025 | 3.9 | 3.9 | 3.81 | 3.85 | 1.26 Million |
| 10 Jun, 2025 | 3.8 | 3.88 | 3.8 | 3.87 | 2.32 Million |
| 09 Jun, 2025 | 3.76 | 3.93 | 3.66 | 3.83 | 3.88 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF