NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.6 | 3.63 | 3.57 | 3.6 | 762.81 Thousand |
| 22 May, 2025 | 3.54 | 3.65 | 3.54 | 3.62 | 1.73 Million |
| 21 May, 2025 | 3.59 | 3.63 | 3.56 | 3.56 | 1.17 Million |
| 20 May, 2025 | 3.5 | 3.62 | 3.49 | 3.59 | 1.25 Million |
| 19 May, 2025 | 3.54 | 3.55 | 3.45 | 3.5 | 2.77 Million |
| 16 May, 2025 | 3.5 | 3.64 | 3.48 | 3.58 | 1.79 Million |
| 15 May, 2025 | 3.45 | 3.55 | 3.45 | 3.54 | 1.17 Million |
| 14 May, 2025 | 3.41 | 3.52 | 3.41 | 3.49 | 707.64 Thousand |
| 13 May, 2025 | 3.39 | 3.53 | 3.38 | 3.52 | 3.3 Million |
| 12 May, 2025 | 3.4 | 3.46 | 3.38 | 3.45 | 1.72 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF