NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.35 | 3.43 | 3.35 | 3.37 | 754.76 Thousand |
| 08 May, 2025 | 3.46 | 3.46 | 3.37 | 3.4 | 705.46 Thousand |
| 07 May, 2025 | 3.4 | 3.46 | 3.38 | 3.4 | 1.87 Million |
| 06 May, 2025 | 3.39 | 3.4 | 3.35 | 3.37 | 1.1 Million |
| 02 May, 2025 | 3.28 | 3.39 | 3.28 | 3.39 | 872.54 Thousand |
| 30 Apr, 2025 | 3.27 | 3.33 | 3.22 | 3.3 | 3.22 Million |
| 29 Apr, 2025 | 3.12 | 3.57 | 3.08 | 3.25 | 18.81 Million |
| 28 Apr, 2025 | 3.08 | 3.14 | 3.06 | 3.07 | 762.3 Thousand |
| 25 Apr, 2025 | 3.05 | 3.2 | 3.05 | 3.08 | 1.22 Million |
| 24 Apr, 2025 | 3.17 | 3.19 | 3.07 | 3.07 | 2.9 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF