NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.52 | 3.65 | 3.49 | 3.65 | 1.78 Million |
| 21 Mar, 2025 | 3.57 | 3.59 | 3.5 | 3.55 | 2.65 Million |
| 20 Mar, 2025 | 3.6 | 3.62 | 3.56 | 3.57 | 1.23 Million |
| 19 Mar, 2025 | 3.48 | 3.6 | 3.48 | 3.6 | 2.29 Million |
| 18 Mar, 2025 | 3.5 | 3.54 | 3.46 | 3.52 | 4.2 Million |
| 17 Mar, 2025 | 3.37 | 3.54 | 3.37 | 3.5 | 1.6 Million |
| 14 Mar, 2025 | 3.34 | 3.4 | 3.31 | 3.37 | 1.24 Million |
| 13 Mar, 2025 | 3.4 | 3.45 | 3.34 | 3.34 | 1.97 Million |
| 12 Mar, 2025 | 3.45 | 3.49 | 3.4 | 3.41 | 2.61 Million |
| 11 Mar, 2025 | 3.4 | 3.55 | 3.37 | 3.55 | 2.26 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF