NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.2 | 3.26 | 3.17 | 3.19 | 2.08 Million |
| 21 Feb, 2025 | 3.19 | 3.22 | 3.17 | 3.2 | 1.89 Million |
| 20 Feb, 2025 | 3.23 | 3.25 | 3.18 | 3.2 | 994.94 Thousand |
| 19 Feb, 2025 | 3.2 | 3.24 | 3.15 | 3.24 | 2.24 Million |
| 18 Feb, 2025 | 3.15 | 3.25 | 3.15 | 3.23 | 2.74 Million |
| 17 Feb, 2025 | 3.01 | 3.14 | 3.01 | 3.13 | 3.78 Million |
| 14 Feb, 2025 | 3.02 | 3.04 | 2.97 | 3.03 | 2.26 Million |
| 13 Feb, 2025 | 2.93 | 3.01 | 2.93 | 2.99 | 4.21 Million |
| 12 Feb, 2025 | 2.96 | 2.97 | 2.89 | 2.9 | 4.32 Million |
| 11 Feb, 2025 | 3.0 | 3.0 | 2.92 | 2.96 | 994.9 Thousand |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF