NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.45 | 3.49 | 3.4 | 3.41 | 2.61 Million |
| 11 Mar, 2025 | 3.4 | 3.55 | 3.37 | 3.55 | 2.26 Million |
| 10 Mar, 2025 | 3.44 | 3.51 | 3.41 | 3.47 | 2.15 Million |
| 07 Mar, 2025 | 3.55 | 3.58 | 3.45 | 3.53 | 2.55 Million |
| 06 Mar, 2025 | 3.35 | 3.56 | 3.3 | 3.55 | 3.49 Million |
| 05 Mar, 2025 | 3.17 | 3.34 | 3.17 | 3.34 | 2.51 Million |
| 04 Mar, 2025 | 3.21 | 3.22 | 3.16 | 3.2 | 1.77 Million |
| 03 Mar, 2025 | 3.14 | 3.26 | 3.14 | 3.23 | 1.32 Million |
| 28 Feb, 2025 | 3.2 | 3.26 | 3.12 | 3.13 | 2.37 Million |
| 27 Feb, 2025 | 3.32 | 3.36 | 3.26 | 3.27 | 2.01 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF