NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.0 | 3.0 | 2.92 | 2.96 | 994.9 Thousand |
| 10 Feb, 2025 | 2.99 | 3.02 | 2.97 | 3.02 | 998.9 Thousand |
| 07 Feb, 2025 | 2.98 | 2.99 | 2.92 | 2.99 | 996.64 Thousand |
| 06 Feb, 2025 | 3.0 | 3.0 | 2.94 | 2.97 | 762.56 Thousand |
| 05 Feb, 2025 | 3.03 | 3.03 | 2.94 | 2.98 | 931.97 Thousand |
| 04 Feb, 2025 | 2.95 | 3.03 | 2.95 | 3.03 | 782.67 Thousand |
| 03 Feb, 2025 | 2.9 | 2.93 | 2.88 | 2.92 | 484.04 Thousand |
| 28 Jan, 2025 | 2.94 | 2.94 | 2.86 | 2.88 | 828.84 Thousand |
| 27 Jan, 2025 | 2.9 | 2.93 | 2.9 | 2.93 | 698.85 Thousand |
| 24 Jan, 2025 | 2.9 | 2.9 | 2.87 | 2.88 | 574.43 Thousand |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF