Sky Light Holdings Limited (3882.HK)

HKD 1.08

(9.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.17 1.2 1.16 1.2 52 Thousand
21 Feb, 2025 1.17 1.17 1.14 1.17 274 Thousand
20 Feb, 2025 1.14 1.17 1.14 1.17 120 Thousand
19 Feb, 2025 1.18 1.2 1.15 1.19 515 Thousand
18 Feb, 2025 1.19 1.21 1.18 1.2 143 Thousand
17 Feb, 2025 1.22 1.22 1.2 1.22 265 Thousand
14 Feb, 2025 1.23 1.23 1.18 1.22 505 Thousand
13 Feb, 2025 1.17 1.2 1.17 1.2 230 Thousand
12 Feb, 2025 1.19 1.2 1.19 1.2 21 Thousand
11 Feb, 2025 1.23 1.24 1.2 1.2 13.76 Million