Sky Light Holdings Limited (3882.HK)

HKD 1.08

(9.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1.07 1.08 1.05 1.07 69 Thousand
07 Mar, 2025 1.09 1.09 1.09 1.09 3000.00
06 Mar, 2025 1.12 1.12 1.07 1.1 229 Thousand
05 Mar, 2025 1.09 1.13 1.08 1.12 143 Thousand
04 Mar, 2025 1.09 1.09 1.08 1.09 305 Thousand
03 Mar, 2025 1.14 1.17 1.11 1.11 286 Thousand
28 Feb, 2025 1.18 1.2 1.14 1.2 479 Thousand
27 Feb, 2025 1.2 1.2 1.2 1.2 14 Thousand
26 Feb, 2025 1.2 1.2 1.11 1.18 368 Thousand
25 Feb, 2025 1.15 1.19 1.1 1.19 432 Thousand