Sky Light Holdings Limited (3882.HK)
HKD 1.23
(-5.38%)
HKD 1.23
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.28 | 1.28 | 1.06 | 1.17 | 1 Million |
| 02 May, 2025 | 1.28 | 1.38 | 1.2 | 1.23 | 2.86 Million |
| 30 Apr, 2025 | 1.12 | 1.3 | 1.08 | 1.3 | 6.28 Million |
| 29 Apr, 2025 | 1.08 | 1.13 | 1.0 | 1.12 | 836 Thousand |
| 28 Apr, 2025 | 1.09 | 1.12 | 1.01 | 1.1 | 300 Thousand |
| 25 Apr, 2025 | 1.09 | 1.13 | 1.0 | 1.09 | 172 Thousand |
| 24 Apr, 2025 | 1.12 | 1.14 | 0.95 | 1.06 | 38 Thousand |
| 23 Apr, 2025 | 0.98 | 1.08 | 0.98 | 1.08 | 113 Thousand |
| 22 Apr, 2025 | 0.89 | 1.0 | 0.87 | 0.99 | 357 Thousand |
| 18 Apr, 2025 | 0.83 | 0.9 | 0.83 | 0.89 | 31 Thousand |
8041
MOLN
2280
BELL
TNE
BPH