Sky Light Holdings Limited (3882.HK)

HKD 1.11

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.34 1.39 1.28 1.34 1.05 Million
02 Jan, 2025 1.38 1.38 1.28 1.34 458 Thousand
31 Dec, 2024 1.25 1.42 1.13 1.4 6.05 Million
30 Dec, 2024 1.16 1.31 1.13 1.22 2.01 Million
27 Dec, 2024 1.19 1.2 1.07 1.11 579 Thousand
24 Dec, 2024 1.12 1.12 1.05 1.11 278 Thousand
23 Dec, 2024 1.1 1.1 1.07 1.1 346 Thousand
20 Dec, 2024 1.1 1.1 1.09 1.1 229 Thousand
19 Dec, 2024 1.1 1.12 1.1 1.11 138 Thousand
18 Dec, 2024 1.08 1.11 1.08 1.1 114 Thousand