Sky Light Holdings Limited (3882.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.83 0.9 0.83 0.89 31 Thousand
17 Apr, 2025 0.83 0.9 0.83 0.89 31 Thousand
15 Apr, 2025 0.9 0.95 0.89 0.92 200 Thousand
14 Apr, 2025 1.15 1.15 1.14 1.14 5.58 Million
11 Apr, 2025 1.14 1.15 1.06 1.06 27 Thousand
10 Apr, 2025 1.14 1.15 1.05 1.1 53 Thousand
09 Apr, 2025 1.05 1.07 1.04 1.07 62 Thousand
08 Apr, 2025 1.08 1.15 1.01 1.15 367 Thousand
07 Apr, 2025 1.02 1.16 1.0 1.01 185 Thousand
03 Apr, 2025 1.07 1.19 1.07 1.16 7000.00