Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.99 0.99 0.99 0.99 35 Thousand
19 Jun, 2025 1.0 1.0 1.0 1.0 4000.00
17 Jun, 2025 1.0 1.0 1.0 1.0 6000.00
16 Jun, 2025 0.99 1.0 0.99 1.0 20 Thousand
13 Jun, 2025 1.0 1.01 1.0 1.0 17 Thousand
12 Jun, 2025 1.01 1.01 1.0 1.01 75 Thousand
11 Jun, 2025 1.0 1.01 1.0 1.01 64 Thousand
10 Jun, 2025 1.02 1.03 1.0 1.03 84 Thousand
09 Jun, 2025 1.0 1.04 0.99 0.99 756 Thousand
06 Jun, 2025 1.01 1.04 0.99 1.0 493 Thousand