Sky Light Holdings Limited (3882.HK)
HKD 1.06
(-1.85%)
HKD 1.06
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.04 | 1.1 | 1.04 | 1.1 | 42 Thousand |
| 24 Mar, 2025 | 1.02 | 1.1 | 1.02 | 1.1 | 5000.00 |
| 21 Mar, 2025 | 1.01 | 1.1 | 1.01 | 1.1 | 3000.00 |
| 20 Mar, 2025 | 1.12 | 1.15 | 1.12 | 1.13 | 5000.00 |
| 19 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 18 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 5000.00 |
| 17 Mar, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 104 Thousand |
| 14 Mar, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 12 Thousand |
| 13 Mar, 2025 | 1.02 | 1.1 | 1.02 | 1.1 | 166 Thousand |
| 12 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 62 Thousand |
8041
MOLN
2280
BELL
TNE
BPH