Sky Light Holdings Limited (3882.HK)

HKD 1.08

(9.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.98 1.08 0.98 1.05 83 Thousand
22 Apr, 2025 0.89 1.0 0.87 1.0 357 Thousand
18 Apr, 2025 0.83 0.9 0.83 0.89 31 Thousand
17 Apr, 2025 0.83 0.9 0.83 0.89 31 Thousand
16 Apr, 2025 0.94 1.12 0.8 0.89 996 Thousand
15 Apr, 2025 0.9 0.95 0.89 0.92 200 Thousand
14 Apr, 2025 1.15 1.15 0.66 0.89 9.61 Million
11 Apr, 2025 1.14 1.15 1.06 1.06 27 Thousand
10 Apr, 2025 1.14 1.15 1.05 1.1 53 Thousand
09 Apr, 2025 1.05 1.07 1.04 1.07 62 Thousand