Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.0 1.01 1.0 1.01 9000.00
12 Jun, 2025 1.01 1.01 1.0 1.0 13 Thousand
11 Jun, 2025 1.02 1.03 1.0 1.0 30 Thousand
10 Jun, 2025 1.02 1.02 1.02 1.02 8000.00
09 Jun, 2025 1.0 1.0 1.0 1.0 20 Thousand
06 Jun, 2025 1.01 1.04 0.99 1.0 493 Thousand
05 Jun, 2025 1.03 1.04 1.0 1.01 328 Thousand
04 Jun, 2025 1.07 1.07 1.0 1.03 598 Thousand
03 Jun, 2025 1.08 1.1 1.0 1.08 500 Thousand
02 Jun, 2025 1.07 1.15 1.0 1.06 364 Thousand