Sky Light Holdings Limited (3882.HK)
HKD 1.23
(-5.38%)
HKD 1.23
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.03 | 1.04 | 1.0 | 1.01 | 328 Thousand |
| 04 Jun, 2025 | 1.07 | 1.07 | 1.0 | 1.03 | 598 Thousand |
| 03 Jun, 2025 | 1.08 | 1.1 | 1.0 | 1.08 | 500 Thousand |
| 02 Jun, 2025 | 1.07 | 1.15 | 1.0 | 1.06 | 364 Thousand |
| 30 May, 2025 | 1.09 | 1.15 | 1.05 | 1.06 | 645 Thousand |
| 29 May, 2025 | 1.1 | 1.14 | 1.1 | 1.13 | 14 Thousand |
| 28 May, 2025 | 1.15 | 1.16 | 1.08 | 1.08 | 370 Thousand |
| 27 May, 2025 | 1.17 | 1.17 | 1.09 | 1.12 | 1.04 Million |
| 26 May, 2025 | 1.18 | 1.2 | 1.13 | 1.17 | 3.54 Million |
| 23 May, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 77 Thousand |
8041
MOLN
2280
BELL
TNE
BPH