Sky Light Holdings Limited (3882.HK)
HKD 1.23
(-5.38%)
HKD 1.23
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.17 | 1.17 | 1.09 | 1.12 | 1.04 Million |
| 26 May, 2025 | 1.18 | 1.2 | 1.13 | 1.17 | 3.54 Million |
| 23 May, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 77 Thousand |
| 22 May, 2025 | 1.17 | 1.19 | 1.11 | 1.16 | 661 Thousand |
| 21 May, 2025 | 1.13 | 1.2 | 1.13 | 1.18 | 1.06 Million |
| 20 May, 2025 | 1.12 | 1.17 | 1.08 | 1.1 | 2.21 Million |
| 19 May, 2025 | 1.09 | 1.09 | 1.06 | 1.09 | 291 Thousand |
| 16 May, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 218 Thousand |
| 15 May, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 146 Thousand |
| 14 May, 2025 | 1.12 | 1.12 | 1.07 | 1.1 | 378 Thousand |
8041
MOLN
2280
BELL
TNE
BPH