HKD 1.23
(-5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.17 | 1.17 | 1.09 | 1.12 | 1.04 Million |
26 May, 2025 | 1.18 | 1.2 | 1.13 | 1.17 | 3.54 Million |
23 May, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 77 Thousand |
22 May, 2025 | 1.17 | 1.19 | 1.11 | 1.16 | 661 Thousand |
21 May, 2025 | 1.13 | 1.2 | 1.13 | 1.18 | 1.06 Million |
20 May, 2025 | 1.12 | 1.17 | 1.08 | 1.1 | 2.21 Million |
19 May, 2025 | 1.09 | 1.09 | 1.06 | 1.09 | 291 Thousand |
16 May, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 218 Thousand |
15 May, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 146 Thousand |
14 May, 2025 | 1.12 | 1.12 | 1.07 | 1.1 | 378 Thousand |
8041
MOLN
2280
BELL
TNE
BPH