Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1.17 1.17 1.09 1.12 1.04 Million
26 May, 2025 1.18 1.2 1.13 1.17 3.54 Million
23 May, 2025 1.08 1.1 1.08 1.1 77 Thousand
22 May, 2025 1.17 1.19 1.11 1.16 661 Thousand
21 May, 2025 1.13 1.2 1.13 1.18 1.06 Million
20 May, 2025 1.12 1.17 1.08 1.1 2.21 Million
19 May, 2025 1.09 1.09 1.06 1.09 291 Thousand
16 May, 2025 1.08 1.08 1.06 1.07 218 Thousand
15 May, 2025 1.12 1.13 1.12 1.13 146 Thousand
14 May, 2025 1.12 1.12 1.07 1.1 378 Thousand