Sky Light Holdings Limited (3882.HK)

HKD 1.08

(9.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1.08 1.15 1.01 1.15 367 Thousand
07 Apr, 2025 1.02 1.16 1.0 1.01 185 Thousand
03 Apr, 2025 1.07 1.19 1.07 1.16 7000.00
02 Apr, 2025 1.16 1.16 1.16 1.16 -
01 Apr, 2025 1.16 1.2 1.16 1.17 10 Thousand
31 Mar, 2025 1.18 1.2 1.1 1.17 329 Thousand
28 Mar, 2025 1.15 1.2 1.09 1.15 344 Thousand
27 Mar, 2025 1.08 1.08 1.08 1.08 -
26 Mar, 2025 1.08 1.08 1.08 1.08 -
25 Mar, 2025 1.04 1.1 1.04 1.1 42 Thousand