Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1.16 1.16 1.16 1.16 -
01 Apr, 2025 1.16 1.2 1.16 1.17 10 Thousand
31 Mar, 2025 1.18 1.2 1.1 1.17 329 Thousand
28 Mar, 2025 1.15 1.2 1.09 1.15 344 Thousand
27 Mar, 2025 1.08 1.08 1.08 1.08 -
26 Mar, 2025 1.08 1.08 1.08 1.08 -
25 Mar, 2025 1.04 1.1 1.04 1.1 42 Thousand
24 Mar, 2025 1.02 1.1 1.02 1.1 5000.00
21 Mar, 2025 1.01 1.1 1.01 1.1 3000.00
20 Mar, 2025 1.12 1.15 1.12 1.13 5000.00