Sky Light Holdings Limited (3882.HK)

HKD 1.08

(9.09%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.2 1.29 1.16 1.2 968 Thousand
07 Feb, 2025 1.17 1.2 1.17 1.2 407 Thousand
06 Feb, 2025 1.21 1.24 1.18 1.21 141 Thousand
05 Feb, 2025 1.17 1.2 1.15 1.18 546 Thousand
04 Feb, 2025 1.2 1.25 1.18 1.21 326 Thousand
03 Feb, 2025 1.28 1.31 1.2 1.22 649 Thousand
28 Jan, 2025 1.26 1.28 1.25 1.28 722 Thousand
27 Jan, 2025 1.29 1.29 1.26 1.27 176 Thousand
24 Jan, 2025 1.23 1.23 1.23 1.23 -
23 Jan, 2025 1.21 1.24 1.21 1.24 60 Thousand