Sky Light Holdings Limited (3882.HK)

HKD 1.08

(9.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.01 1.1 1.01 1.1 237 Thousand
25 Sep, 2023 1.07 1.1 0.93 1.07 14 Thousand
22 Sep, 2023 0.91 1.15 0.91 1.1 36 Thousand
21 Sep, 2023 1.13 1.13 1.06 1.1 142 Thousand
20 Sep, 2023 1.05 1.16 1.04 1.16 447 Thousand
19 Sep, 2023 1.15 1.16 1.05 1.06 173 Thousand
18 Sep, 2023 1.02 1.05 1.01 1.03 164 Thousand
15 Sep, 2023 1.03 1.1 1.03 1.08 124 Thousand
14 Sep, 2023 1.08 1.08 1.08 1.08 -