Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.04 1.04 0.99 0.99 102 Thousand
06 Nov, 2023 1.02 1.06 1.0 1.01 649 Thousand
03 Nov, 2023 1.16 1.17 1.0 1.05 1.05 Million
02 Nov, 2023 1.15 1.18 1.12 1.17 263 Thousand
01 Nov, 2023 1.25 1.25 1.25 1.25 -
31 Oct, 2023 1.1 1.32 1.1 1.32 2.1 Million
30 Oct, 2023 1.16 1.2 1.15 1.2 802 Thousand
27 Oct, 2023 1.01 1.18 1.0 1.18 789 Thousand
26 Oct, 2023 1.03 1.12 1.03 1.12 320 Thousand
25 Oct, 2023 1.09 1.09 1.0 1.0 260 Thousand