EEKA Fashion Holdings Limited (3709.HK)
HKD 7.68
(2.4%)
HKD 7.68
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.25 | 7.32 | 7.05 | 7.2 | 1.1 Million |
| 18 Apr, 2025 | 7.05 | 7.2 | 7.05 | 7.2 | 869.5 Thousand |
| 17 Apr, 2025 | 7.05 | 7.2 | 7.05 | 7.2 | 869 Thousand |
| 16 Apr, 2025 | 7.14 | 7.15 | 7.0 | 7.01 | 1.12 Million |
| 15 Apr, 2025 | 7.16 | 7.26 | 7.02 | 7.15 | 641 Thousand |
| 14 Apr, 2025 | 7.05 | 7.2 | 7.0 | 7.1 | 1.32 Million |
| 11 Apr, 2025 | 6.94 | 7.05 | 6.9 | 7.0 | 2.57 Million |
| 10 Apr, 2025 | 6.95 | 7.1 | 6.89 | 6.89 | 1.46 Million |
| 09 Apr, 2025 | 7.3 | 7.32 | 6.66 | 6.9 | 787.5 Thousand |
| 08 Apr, 2025 | 6.8 | 8.07 | 6.77 | 7.04 | 2.78 Million |
GRMN
KPC
NENTF
AFRN
HWO
LUNA