EEKA Fashion Holdings Limited (3709.HK)
HKD 7.68
(2.4%)
HKD 7.68
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.34 | 8.6 | 8.3 | 8.35 | 1.15 Million |
| 04 Jun, 2025 | 8.23 | 8.33 | 8.22 | 8.32 | 803.5 Thousand |
| 03 Jun, 2025 | 8.19 | 8.27 | 8.09 | 8.26 | 728.5 Thousand |
| 02 Jun, 2025 | 8.2 | 8.2 | 7.9 | 8.16 | 792 Thousand |
| 30 May, 2025 | 8.19 | 8.25 | 8.13 | 8.24 | 828 Thousand |
| 29 May, 2025 | 8.13 | 8.2 | 8.09 | 8.2 | 756.5 Thousand |
| 28 May, 2025 | 8.0 | 8.11 | 7.93 | 8.09 | 1.14 Million |
| 27 May, 2025 | 8.05 | 8.05 | 7.9 | 7.97 | 748 Thousand |
| 26 May, 2025 | 7.95 | 8.0 | 7.9 | 7.98 | 764.5 Thousand |
| 23 May, 2025 | 7.95 | 8.0 | 7.86 | 7.93 | 859 Thousand |
GRMN
KPC
NENTF
AFRN
HWO
LUNA