EEKA Fashion Holdings Limited (3709.HK)

HKD 8.65

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8.7 8.7 8.46 8.5 1.77 Million
02 Jan, 2025 8.7 8.7 8.55 8.58 642 Thousand
31 Dec, 2024 8.75 8.77 8.63 8.64 404 Thousand
30 Dec, 2024 8.7 8.73 8.61 8.72 724 Thousand
27 Dec, 2024 8.7 8.7 8.55 8.6 796.5 Thousand
24 Dec, 2024 8.63 8.84 8.51 8.68 311.5 Thousand
23 Dec, 2024 8.72 8.72 8.57 8.62 1.01 Million
20 Dec, 2024 8.76 8.76 8.6 8.6 1.78 Million
19 Dec, 2024 8.9 8.9 8.58 8.65 1.23 Million
18 Dec, 2024 8.9 8.99 8.86 8.9 792.5 Thousand