EEKA Fashion Holdings Limited (3709.HK)
HKD 7.68
(2.4%)
HKD 7.68
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.07 | 8.07 | 7.94 | 7.96 | 539 Thousand |
| 21 May, 2025 | 8.01 | 8.08 | 7.9 | 8.08 | 1.14 Million |
| 20 May, 2025 | 7.93 | 8.09 | 7.9 | 8.06 | 1.06 Million |
| 19 May, 2025 | 7.83 | 7.97 | 7.79 | 7.92 | 1 Million |
| 16 May, 2025 | 7.8 | 7.89 | 7.76 | 7.82 | 810.5 Thousand |
| 15 May, 2025 | 7.89 | 7.99 | 7.78 | 7.85 | 1.11 Million |
| 14 May, 2025 | 7.73 | 7.9 | 7.61 | 7.9 | 1.35 Million |
| 13 May, 2025 | 7.64 | 7.67 | 7.59 | 7.64 | 739.5 Thousand |
| 12 May, 2025 | 7.77 | 7.77 | 7.56 | 7.6 | 707.5 Thousand |
| 09 May, 2025 | 7.65 | 7.75 | 7.6 | 7.69 | 1.24 Million |
GRMN
KPC
NENTF
AFRN
HWO
LUNA