EEKA Fashion Holdings Limited (3709.HK)
HKD 7.68
(2.4%)
HKD 7.68
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.55 | 7.55 | 7.44 | 7.48 | 6000.00 |
| 18 Jun, 2025 | 7.5 | 7.54 | 7.5 | 7.54 | 83 Thousand |
| 17 Jun, 2025 | 7.55 | 7.55 | 7.51 | 7.51 | 18 Thousand |
| 16 Jun, 2025 | 7.64 | 7.64 | 7.46 | 7.5 | 59 Thousand |
| 13 Jun, 2025 | 7.75 | 7.75 | 7.46 | 7.52 | 722 Thousand |
| 12 Jun, 2025 | 7.9 | 7.9 | 7.59 | 7.62 | 882 Thousand |
| 11 Jun, 2025 | 7.96 | 8.01 | 7.72 | 7.93 | 1.41 Million |
| 10 Jun, 2025 | 8.4 | 8.45 | 8.14 | 8.14 | 1.44 Million |
| 09 Jun, 2025 | 8.45 | 8.5 | 8.3 | 8.47 | 1.68 Million |
| 06 Jun, 2025 | 8.3 | 8.4 | 8.21 | 8.4 | 1.62 Million |
GRMN
KPC
NENTF
AFRN
HWO
LUNA