EEKA Fashion Holdings Limited (3709.HK)
HKD 7.68
(2.4%)
HKD 7.68
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.66 | 7.8 | 7.6 | 7.67 | 1.06 Million |
| 07 May, 2025 | 7.7 | 7.85 | 7.61 | 7.67 | 1.13 Million |
| 06 May, 2025 | 7.67 | 7.77 | 7.55 | 7.67 | 1.38 Million |
| 02 May, 2025 | 7.57 | 7.7 | 7.43 | 7.68 | 1.43 Million |
| 30 Apr, 2025 | 7.49 | 7.5 | 7.38 | 7.5 | 1.39 Million |
| 29 Apr, 2025 | 7.4 | 7.51 | 7.34 | 7.5 | 2.38 Million |
| 28 Apr, 2025 | 7.35 | 7.43 | 7.27 | 7.41 | 726.5 Thousand |
| 25 Apr, 2025 | 7.41 | 7.51 | 7.28 | 7.28 | 819 Thousand |
| 24 Apr, 2025 | 7.52 | 7.52 | 7.26 | 7.42 | 1.12 Million |
| 23 Apr, 2025 | 7.28 | 7.35 | 7.2 | 7.3 | 747.5 Thousand |
GRMN
KPC
NENTF
AFRN
HWO
LUNA