EEKA Fashion Holdings Limited (3709.HK)
HKD 7.68
(2.4%)
HKD 7.68
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.39 | 7.39 | 6.56 | 6.8 | 1.44 Million |
| 03 Apr, 2025 | 7.62 | 7.69 | 7.4 | 7.4 | 647.5 Thousand |
| 02 Apr, 2025 | 7.65 | 7.65 | 7.47 | 7.62 | 1.3 Million |
| 01 Apr, 2025 | 7.56 | 7.61 | 7.46 | 7.6 | 857 Thousand |
| 31 Mar, 2025 | 7.6 | 7.67 | 7.43 | 7.55 | 1.33 Million |
| 28 Mar, 2025 | 7.6 | 7.64 | 7.51 | 7.6 | 1.14 Million |
| 27 Mar, 2025 | 7.75 | 7.75 | 7.5 | 7.58 | 834 Thousand |
| 26 Mar, 2025 | 7.62 | 7.74 | 7.56 | 7.73 | 1.13 Million |
| 25 Mar, 2025 | 7.65 | 7.67 | 7.55 | 7.65 | 714 Thousand |
| 24 Mar, 2025 | 7.64 | 7.75 | 7.5 | 7.65 | 874 Thousand |
GRMN
KPC
NENTF
AFRN
HWO
LUNA