EEKA Fashion Holdings Limited (3709.HK)
HKD 7.68
(2.4%)
HKD 7.68
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.64 | 7.75 | 7.5 | 7.65 | 874 Thousand |
| 21 Mar, 2025 | 7.7 | 7.75 | 7.53 | 7.64 | 968 Thousand |
| 20 Mar, 2025 | 7.81 | 7.83 | 7.69 | 7.7 | 821.33 Thousand |
| 19 Mar, 2025 | 7.89 | 7.96 | 7.69 | 7.8 | 1.12 Million |
| 18 Mar, 2025 | 7.75 | 7.96 | 7.72 | 7.89 | 1.03 Million |
| 17 Mar, 2025 | 7.73 | 7.81 | 7.69 | 7.73 | 829 Thousand |
| 14 Mar, 2025 | 7.59 | 7.72 | 7.48 | 7.7 | 1.11 Million |
| 13 Mar, 2025 | 7.75 | 7.85 | 7.45 | 7.5 | 691.5 Thousand |
| 12 Mar, 2025 | 7.59 | 7.75 | 7.48 | 7.75 | 980.5 Thousand |
| 11 Mar, 2025 | 7.52 | 7.78 | 7.42 | 7.61 | 1.3 Million |
GRMN
KPC
NENTF
AFRN
HWO
LUNA