EEKA Fashion Holdings Limited (3709.HK)
HKD 7.68
(2.4%)
HKD 7.68
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.46 | 7.53 | 7.34 | 7.52 | 837 Thousand |
| 07 Mar, 2025 | 7.5 | 7.51 | 7.33 | 7.45 | 2.01 Million |
| 06 Mar, 2025 | 7.56 | 7.58 | 7.4 | 7.5 | 2.85 Million |
| 05 Mar, 2025 | 7.5 | 7.59 | 7.37 | 7.5 | 739 Thousand |
| 04 Mar, 2025 | 7.54 | 7.54 | 7.36 | 7.5 | 589 Thousand |
| 03 Mar, 2025 | 7.6 | 7.7 | 7.5 | 7.54 | 714.5 Thousand |
| 28 Feb, 2025 | 7.93 | 7.93 | 7.53 | 7.53 | 1.25 Million |
| 27 Feb, 2025 | 8.31 | 8.31 | 7.66 | 7.93 | 1.71 Million |
| 26 Feb, 2025 | 7.96 | 8.0 | 7.77 | 7.84 | 1.58 Million |
| 25 Feb, 2025 | 8.0 | 8.09 | 7.77 | 7.97 | 1.25 Million |
GRMN
KPC
NENTF
AFRN
HWO
LUNA