New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2.02 | 2.02 | 1.98 | 1.99 | 21 Thousand |
| 24 Feb, 2025 | 1.97 | 2.01 | 1.95 | 2.01 | 197 Thousand |
| 21 Feb, 2025 | 1.93 | 1.98 | 1.93 | 1.96 | 183 Thousand |
| 20 Feb, 2025 | 1.96 | 1.99 | 1.94 | 1.98 | 238 Thousand |
| 19 Feb, 2025 | 1.93 | 1.95 | 1.93 | 1.94 | 19 Thousand |
| 18 Feb, 2025 | 1.95 | 1.96 | 1.92 | 1.93 | 161 Thousand |
| 17 Feb, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | 292 Thousand |
| 14 Feb, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 31 Thousand |
| 13 Feb, 2025 | 1.96 | 1.98 | 1.96 | 1.97 | 25 Thousand |
| 12 Feb, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | 32 Thousand |
CRBU
300146
002050
FUTS
1626
600052