New Hope Service Holdings Limited (3658.HK)
HKD 1.95
(0.52%)
HKD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2.0 | 2.01 | 1.9 | 1.91 | 405 Thousand |
| 02 Oct, 2024 | 1.91 | 1.98 | 1.9 | 1.95 | 644 Thousand |
| 30 Sep, 2024 | 1.92 | 1.92 | 1.86 | 1.87 | 356 Thousand |
| 27 Sep, 2024 | 1.85 | 1.86 | 1.78 | 1.85 | 452 Thousand |
| 26 Sep, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 75 Thousand |
| 25 Sep, 2024 | 1.78 | 1.78 | 1.74 | 1.74 | 102 Thousand |
| 24 Sep, 2024 | 1.75 | 1.75 | 1.71 | 1.74 | 83 Thousand |
| 23 Sep, 2024 | 1.71 | 1.73 | 1.7 | 1.71 | 96 Thousand |
| 20 Sep, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | 61 Thousand |
| 19 Sep, 2024 | 1.7 | 1.71 | 1.68 | 1.7 | 41 Thousand |
CRBU
300146
002050
FUTS
1626
600052