New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.96 1.99 1.95 1.96 42 Thousand
15 Oct, 2024 1.96 1.96 1.93 1.94 340 Thousand
14 Oct, 2024 1.93 1.96 1.92 1.96 84 Thousand
13 Oct, 2024 1.93 1.96 1.92 1.96 84 Thousand
10 Oct, 2024 1.91 1.96 1.91 1.93 208 Thousand
09 Oct, 2024 1.92 1.92 1.85 1.91 73 Thousand
08 Oct, 2024 1.97 2.0 1.9 1.92 259 Thousand
07 Oct, 2024 1.91 1.97 1.89 1.97 395 Thousand
06 Oct, 2024 1.91 1.97 1.89 1.97 395 Thousand
04 Oct, 2024 1.93 1.93 1.81 1.89 1.22 Million