New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.96 | 1.98 | 1.96 | 1.97 | 25 Thousand |
| 12 Feb, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | 32 Thousand |
| 11 Feb, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 9000.00 |
| 10 Feb, 2025 | 1.97 | 2.02 | 1.94 | 1.97 | 54 Thousand |
| 07 Feb, 2025 | 2.02 | 2.02 | 1.96 | 1.96 | 39 Thousand |
| 06 Feb, 2025 | 1.98 | 2.02 | 1.97 | 1.98 | 106 Thousand |
| 05 Feb, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 17 Thousand |
| 04 Feb, 2025 | 1.94 | 1.95 | 1.92 | 1.92 | 377 Thousand |
| 03 Feb, 2025 | 1.94 | 1.94 | 1.92 | 1.94 | 37 Thousand |
| 28 Jan, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | 32 Thousand |
CRBU
300146
002050
FUTS
1626
600052