New Hope Service Holdings Limited (3658.HK)

HKD 1.84

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1.99 1.99 1.96 1.99 21 Thousand
13 Jan, 2025 1.92 1.98 1.91 1.97 66 Thousand
10 Jan, 2025 1.95 1.95 1.93 1.95 36 Thousand
09 Jan, 2025 1.93 1.96 1.93 1.95 16 Thousand
08 Jan, 2025 1.99 1.99 1.94 1.95 11 Thousand
07 Jan, 2025 1.96 1.96 1.96 1.96 -
06 Jan, 2025 1.95 2.0 1.95 1.96 163 Thousand
03 Jan, 2025 1.98 1.98 1.98 1.98 -
02 Jan, 2025 2.06 2.06 1.96 1.98 117 Thousand
31 Dec, 2024 1.95 1.98 1.9 1.98 216 Thousand