New Hope Service Holdings Limited (3658.HK)
HKD 1.95
(0.52%)
HKD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.75 | 1.75 | 1.65 | 1.66 | 77 Thousand |
| 22 Aug, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 43 Thousand |
| 21 Aug, 2024 | 1.76 | 1.78 | 1.75 | 1.78 | 65 Thousand |
| 20 Aug, 2024 | 1.78 | 1.8 | 1.76 | 1.76 | 61 Thousand |
| 19 Aug, 2024 | 1.76 | 1.79 | 1.76 | 1.79 | 46 Thousand |
| 18 Aug, 2024 | 1.76 | 1.79 | 1.76 | 1.79 | 46 Thousand |
| 16 Aug, 2024 | 1.7 | 1.81 | 1.69 | 1.75 | 94 Thousand |
| 15 Aug, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 84 Thousand |
| 14 Aug, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 45 Thousand |
| 13 Aug, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
CRBU
300146
002050
FUTS
1626
600052