New Hope Service Holdings Limited (3658.HK)

HKD 1.84

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.98 1.99 1.96 1.96 45 Thousand
24 Dec, 2024 1.99 1.99 1.99 1.99 -
23 Dec, 2024 1.91 2.0 1.91 1.99 61 Thousand
20 Dec, 2024 1.97 1.97 1.93 1.94 31 Thousand
19 Dec, 2024 1.94 1.96 1.94 1.95 79 Thousand
18 Dec, 2024 2.0 2.0 1.9 1.94 423 Thousand
17 Dec, 2024 1.95 1.98 1.93 1.98 97 Thousand
16 Dec, 2024 1.97 1.97 1.97 1.97 5000.00
13 Dec, 2024 2.04 2.06 1.9 1.93 282 Thousand
12 Dec, 2024 1.98 2.04 1.98 2.04 117 Thousand