New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.23 | 1.24 | 1.21 | 1.22 | 1.74 Million |
| 17 Sep, 2023 | 1.23 | 1.24 | 1.21 | 1.22 | 810 Thousand |
| 15 Sep, 2023 | 1.25 | 1.25 | 1.23 | 1.23 | 623 Thousand |
| 14 Sep, 2023 | 1.25 | 1.27 | 1.23 | 1.23 | 623 Thousand |
CRBU
300146
002050
FUTS
1626
600052