New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1.98 1.98 1.93 1.93 360 Thousand
22 Jan, 2025 1.96 1.99 1.91 1.97 144 Thousand
21 Jan, 2025 1.98 1.98 1.96 1.96 23 Thousand
20 Jan, 2025 1.98 2.01 1.97 1.97 25 Thousand
17 Jan, 2025 2.0 2.01 1.97 1.98 22 Thousand
16 Jan, 2025 1.96 1.96 1.95 1.96 4000.00
15 Jan, 2025 1.96 1.97 1.95 1.97 33 Thousand
14 Jan, 2025 1.99 1.99 1.96 1.99 22 Thousand
13 Jan, 2025 1.92 1.98 1.91 1.97 67 Thousand
10 Jan, 2025 1.95 1.95 1.93 1.95 36 Thousand