New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.9 | 1.91 | 1.9 | 1.91 | 4000.00 |
| 19 Jun, 2025 | 1.93 | 1.93 | 1.89 | 1.89 | 146 Thousand |
| 18 Jun, 2025 | 1.92 | 1.93 | 1.9 | 1.93 | 166 Thousand |
| 17 Jun, 2025 | 1.94 | 1.95 | 1.93 | 1.95 | 50 Thousand |
| 16 Jun, 2025 | 1.91 | 1.95 | 1.91 | 1.94 | 84 Thousand |
| 13 Jun, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 49 Thousand |
| 12 Jun, 2025 | 1.93 | 1.93 | 1.91 | 1.93 | 44 Thousand |
| 11 Jun, 2025 | 1.9 | 1.95 | 1.9 | 1.93 | 145 Thousand |
| 10 Jun, 2025 | 1.92 | 1.92 | 1.9 | 1.9 | 46 Thousand |
| 09 Jun, 2025 | 1.88 | 1.92 | 1.88 | 1.91 | 164 Thousand |
CRBU
300146
002050
FUTS
1626
600052