New Hope Service Holdings Limited (3658.HK)

HKD 1.84

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.85 1.86 1.85 1.85 229 Thousand
22 May, 2025 1.84 1.86 1.84 1.85 35 Thousand
21 May, 2025 1.84 1.85 1.83 1.84 143 Thousand
20 May, 2025 1.85 1.85 1.84 1.84 87 Thousand
19 May, 2025 1.87 1.87 1.83 1.85 112 Thousand
16 May, 2025 1.87 1.87 1.86 1.87 22 Thousand
15 May, 2025 1.87 1.87 1.87 1.87 9000.00
14 May, 2025 1.85 1.87 1.85 1.87 180 Thousand
13 May, 2025 1.86 1.87 1.86 1.87 21 Thousand
12 May, 2025 1.83 1.86 1.83 1.86 50 Thousand