New Hope Service Holdings Limited (3658.HK)
HKD 1.95
(0.52%)
HKD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.95 | 1.98 | 1.93 | 1.98 | 97 Thousand |
| 16 Dec, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 5000.00 |
| 13 Dec, 2024 | 2.04 | 2.06 | 1.9 | 1.93 | 283 Thousand |
| 12 Dec, 2024 | 1.98 | 2.04 | 1.98 | 2.04 | 117 Thousand |
| 11 Dec, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 5000.00 |
| 10 Dec, 2024 | 2.03 | 2.03 | 1.98 | 2.0 | 948 Thousand |
| 09 Dec, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 2000.00 |
| 06 Dec, 2024 | 2.0 | 2.03 | 2.0 | 2.0 | 69 Thousand |
| 05 Dec, 2024 | 1.98 | 1.99 | 1.98 | 1.99 | 41 Thousand |
| 04 Dec, 2024 | 1.98 | 2.0 | 1.98 | 1.99 | 14 Thousand |
CRBU
300146
002050
FUTS
1626
600052