New Hope Service Holdings Limited (3658.HK)
HKD 1.95
(0.52%)
HKD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 2000.00 |
| 06 Dec, 2024 | 2.0 | 2.03 | 2.0 | 2.0 | 69 Thousand |
| 05 Dec, 2024 | 1.98 | 1.99 | 1.98 | 1.99 | 41 Thousand |
| 04 Dec, 2024 | 1.98 | 2.0 | 1.98 | 1.99 | 14 Thousand |
| 03 Dec, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 77 Thousand |
| 02 Dec, 2024 | 2.0 | 2.03 | 1.96 | 2.0 | 67 Thousand |
| 29 Nov, 2024 | 2.03 | 2.03 | 1.98 | 2.0 | 284 Thousand |
| 28 Nov, 2024 | 1.99 | 2.0 | 1.94 | 2.0 | 2.57 Million |
| 27 Nov, 2024 | 1.98 | 2.0 | 1.92 | 1.96 | 661 Thousand |
| 26 Nov, 2024 | 1.94 | 1.98 | 1.9 | 1.98 | 93 Thousand |
CRBU
300146
002050
FUTS
1626
600052