New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.85 | 1.85 | 1.83 | 1.83 | 85 Thousand |
| 08 May, 2025 | 1.82 | 1.85 | 1.81 | 1.85 | 136.08 Thousand |
| 07 May, 2025 | 1.85 | 1.85 | 1.8 | 1.85 | 2.49 Million |
| 06 May, 2025 | 1.85 | 1.88 | 1.84 | 1.88 | 161 Thousand |
| 02 May, 2025 | 1.84 | 1.85 | 1.81 | 1.84 | 91 Thousand |
| 30 Apr, 2025 | 1.83 | 1.86 | 1.82 | 1.83 | 115 Thousand |
| 29 Apr, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 16 Thousand |
| 28 Apr, 2025 | 1.84 | 1.87 | 1.82 | 1.83 | 85 Thousand |
| 25 Apr, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 114.2 Thousand |
| 24 Apr, 2025 | 1.84 | 1.85 | 1.83 | 1.83 | 87 Thousand |
CRBU
300146
002050
FUTS
1626
600052