New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.72 | 1.88 | 1.72 | 1.86 | 203 Thousand |
| 08 Apr, 2025 | 1.81 | 1.81 | 1.75 | 1.81 | 146 Thousand |
| 07 Apr, 2025 | 1.93 | 1.93 | 1.68 | 1.7 | 1.18 Million |
| 03 Apr, 2025 | 1.96 | 1.96 | 1.94 | 1.94 | 53 Thousand |
| 02 Apr, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.05 Million |
| 01 Apr, 2025 | 1.93 | 1.96 | 1.93 | 1.96 | 290 Thousand |
| 31 Mar, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 55 Thousand |
| 28 Mar, 2025 | 1.98 | 1.98 | 1.93 | 1.93 | 165 Thousand |
| 27 Mar, 2025 | 2.0 | 2.0 | 1.93 | 1.93 | 757 Thousand |
| 26 Mar, 2025 | 1.97 | 2.0 | 1.97 | 2.0 | 124 Thousand |
CRBU
300146
002050
FUTS
1626
600052