New Hope Service Holdings Limited (3658.HK)

HKD 1.84

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2.14 2.14 1.96 1.97 1.55 Million
24 Mar, 2025 2.19 2.21 2.16 2.19 120.5 Thousand
21 Mar, 2025 2.2 2.2 2.17 2.19 16 Thousand
20 Mar, 2025 2.23 2.23 2.2 2.2 59 Thousand
19 Mar, 2025 2.18 2.24 2.18 2.22 177 Thousand
18 Mar, 2025 2.16 2.18 2.16 2.18 85 Thousand
17 Mar, 2025 2.08 2.18 2.06 2.16 335 Thousand
14 Mar, 2025 2.04 2.08 2.03 2.08 29 Thousand
13 Mar, 2025 2.05 2.08 2.02 2.05 63 Thousand
12 Mar, 2025 2.06 2.08 2.06 2.06 237 Thousand