New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2.09 2.15 2.08 2.09 34 Thousand
30 Oct, 2024 2.11 2.11 2.07 2.1 50 Thousand
29 Oct, 2024 2.09 2.15 2.09 2.13 215 Thousand
28 Oct, 2024 2.08 2.09 2.06 2.09 32 Thousand
27 Oct, 2024 2.08 2.09 2.06 2.09 32 Thousand
25 Oct, 2024 2.1 2.1 2.08 2.08 47 Thousand
24 Oct, 2024 2.05 2.1 2.05 2.1 230 Thousand
23 Oct, 2024 2.03 2.08 2.03 2.07 165 Thousand
22 Oct, 2024 2.06 2.06 2.0 2.03 170 Thousand
21 Oct, 2024 2.04 2.1 2.0 2.07 102 Thousand