New Hope Service Holdings Limited (3658.HK)
HKD 1.95
(0.52%)
HKD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.0 | 2.01 | 1.97 | 1.98 | 22 Thousand |
| 16 Jan, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | 4000.00 |
| 15 Jan, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 33 Thousand |
| 14 Jan, 2025 | 1.99 | 1.99 | 1.96 | 1.99 | 22 Thousand |
| 13 Jan, 2025 | 1.92 | 1.98 | 1.91 | 1.97 | 67 Thousand |
| 10 Jan, 2025 | 1.95 | 1.95 | 1.93 | 1.95 | 36 Thousand |
| 09 Jan, 2025 | 1.93 | 1.96 | 1.93 | 1.95 | 16 Thousand |
| 08 Jan, 2025 | 1.99 | 1.99 | 1.94 | 1.95 | 11 Thousand |
| 07 Jan, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 06 Jan, 2025 | 1.95 | 2.0 | 1.95 | 1.96 | 163 Thousand |
CRBU
300146
002050
FUTS
1626
600052