New Hope Service Holdings Limited (3658.HK)
HKD 1.95
(0.52%)
HKD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 02 Jan, 2025 | 2.06 | 2.06 | 1.96 | 1.98 | 135 Thousand |
| 31 Dec, 2024 | 1.95 | 1.98 | 1.9 | 1.98 | 216 Thousand |
| 30 Dec, 2024 | 1.95 | 1.96 | 1.92 | 1.95 | 85 Thousand |
| 27 Dec, 2024 | 1.98 | 1.99 | 1.96 | 1.96 | 45 Thousand |
| 24 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 23 Dec, 2024 | 1.91 | 2.0 | 1.91 | 1.99 | 62 Thousand |
| 20 Dec, 2024 | 1.97 | 1.97 | 1.93 | 1.94 | 31 Thousand |
| 19 Dec, 2024 | 1.94 | 1.96 | 1.94 | 1.95 | 79 Thousand |
| 18 Dec, 2024 | 2.0 | 2.0 | 1.9 | 1.94 | 423 Thousand |
CRBU
300146
002050
FUTS
1626
600052