New Hope Service Holdings Limited (3658.HK)

HKD 1.84

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.11 1.11 1.09 1.09 88 Thousand
22 Jan, 2024 1.15 1.15 1.04 1.08 533 Thousand
21 Jan, 2024 1.15 1.15 1.04 1.08 533 Thousand
19 Jan, 2024 1.16 1.16 1.16 1.16 -
18 Jan, 2024 1.14 1.16 1.13 1.16 72 Thousand
17 Jan, 2024 1.2 1.2 1.13 1.14 187 Thousand
16 Jan, 2024 1.2 1.21 1.18 1.2 303 Thousand
15 Jan, 2024 1.2 1.25 1.2 1.25 26 Thousand
14 Jan, 2024 1.2 1.2 1.2 1.2 281.5 Thousand
12 Jan, 2024 1.2 1.21 1.2 1.2 136 Thousand