New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1.08 | 1.13 | 1.08 | 1.13 | 9000.00 |
| 02 Feb, 2024 | 1.1 | 1.13 | 1.09 | 1.1 | 28 Thousand |
| 01 Feb, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 32 Thousand |
| 31 Jan, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 2000.00 |
| 30 Jan, 2024 | 1.09 | 1.11 | 1.08 | 1.1 | 143 Thousand |
| 29 Jan, 2024 | 1.13 | 1.15 | 1.09 | 1.13 | 572 Thousand |
| 28 Jan, 2024 | 1.13 | 1.15 | 1.09 | 1.13 | 572 Thousand |
| 26 Jan, 2024 | 1.14 | 1.15 | 1.12 | 1.12 | 37 Thousand |
| 25 Jan, 2024 | 1.07 | 1.13 | 1.07 | 1.11 | 169 Thousand |
| 24 Jan, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 78 Thousand |
CRBU
300146
002050
FUTS
1626
600052