New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 102 Thousand |
| 10 Jan, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 210 Thousand |
| 09 Jan, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 232 Thousand |
| 08 Jan, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 30 Thousand |
| 07 Jan, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 30 Thousand |
| 05 Jan, 2024 | 1.19 | 1.2 | 1.17 | 1.18 | 205 Thousand |
| 04 Jan, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 100 Thousand |
| 03 Jan, 2024 | 1.17 | 1.18 | 1.13 | 1.17 | 106 Thousand |
| 02 Jan, 2024 | 1.13 | 1.19 | 1.13 | 1.15 | 51 Thousand |
| 01 Jan, 2024 | 1.13 | 1.19 | 1.13 | 1.15 | 51 Thousand |
CRBU
300146
002050
FUTS
1626
600052