New Hope Service Holdings Limited (3658.HK)

HKD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.17 1.17 1.14 1.17 152 Thousand
28 Sep, 2023 1.17 1.2 1.17 1.17 292 Thousand
27 Sep, 2023 1.28 1.28 1.24 1.25 292 Thousand
26 Sep, 2023 1.28 1.28 1.28 1.28 228 Thousand
25 Sep, 2023 1.31 1.31 1.27 1.28 622 Thousand
24 Sep, 2023 1.29 1.31 1.27 1.28 622 Thousand
22 Sep, 2023 1.27 1.3 1.26 1.29 114 Thousand
21 Sep, 2023 1.28 1.28 1.25 1.26 120 Thousand
20 Sep, 2023 1.25 1.28 1.24 1.27 310 Thousand
19 Sep, 2023 1.22 1.23 1.2 1.23 1.74 Million