New Hope Service Holdings Limited (3658.HK)

HKD 1.84

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.1 1.13 1.1 1.13 122 Thousand
27 Dec, 2023 1.12 1.12 1.1 1.1 102 Thousand
26 Dec, 2023 1.12 1.12 1.1 1.1 102 Thousand
22 Dec, 2023 1.11 1.13 1.07 1.07 345 Thousand
21 Dec, 2023 1.09 1.11 1.09 1.11 43 Thousand
20 Dec, 2023 1.07 1.09 1.07 1.07 122 Thousand
19 Dec, 2023 1.06 1.1 1.04 1.07 320 Thousand
18 Dec, 2023 1.1 1.1 1.05 1.07 458 Thousand
17 Dec, 2023 1.1 1.1 1.05 1.07 458 Thousand
15 Dec, 2023 1.08 1.09 1.07 1.08 374 Thousand